Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 171.0 172.75 171.0 172.75 6600.00
15 May, 1996 177.0 177.0 172.75 172.75 4396.00
13 May, 1996 171.0 172.0 171.0 172.0 3576.00
09 May, 1996 178.0 178.0 178.0 178.0 550.00
08 May, 1996 171.0 171.0 171.0 171.0 266.00
07 May, 1996 171.0 171.0 171.0 171.0 3987.00
02 May, 1996 173.5 173.5 173.5 173.5 7000.00
01 May, 1996 173.0 173.0 173.0 173.0 600.00
30 Apr, 1996 175.0 175.0 173.0 175.0 12.22 Thousand
29 Apr, 1996 175.0 175.0 175.0 175.0 600.00