Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 4560.00 |
| 12 Jul, 1996 | 159.0 | 159.0 | 153.0 | 153.0 | 3500.00 |
| 10 Jul, 1996 | 167.0 | 167.0 | 167.0 | 167.0 | 10 Thousand |
| 04 Jul, 1996 | 168.0 | 171.0 | 168.0 | 171.0 | 11.25 Thousand |
| 01 Jul, 1996 | 174.0 | 174.0 | 174.0 | 174.0 | 2400.00 |
| 27 Jun, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | 2000.00 |
| 26 Jun, 1996 | 168.0 | 169.25 | 168.0 | 169.25 | 2175.00 |
| 24 Jun, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | 600.00 |
| 20 Jun, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | 1000.00 |
| 17 Jun, 1996 | 174.0 | 174.0 | 174.0 | 174.0 | 1132.00 |
AQX
ARA
ARB
API
APN
APTA