Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 2620.00 |
| 27 Aug, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 1000.00 |
| 22 Aug, 1996 | 141.0 | 141.0 | 140.0 | 140.0 | 200 Thousand |
| 21 Aug, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 5000.00 |
| 20 Aug, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 3500.00 |
| 19 Aug, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 200.00 |
| 16 Aug, 1996 | 141.5 | 141.5 | 140.0 | 140.0 | 155 Thousand |
| 15 Aug, 1996 | 140.0 | 143.0 | 140.0 | 143.0 | 155 Thousand |
| 14 Aug, 1996 | 143.0 | 143.0 | 143.0 | 143.0 | 25 Thousand |
| 12 Aug, 1996 | 138.0 | 138.0 | 138.0 | 138.0 | 6350.00 |
AQX
ARA
ARB
API
APN
APTA