Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1996 | 146.5 | 146.5 | 146.5 | 146.5 | 200 Thousand |
| 01 Oct, 1996 | 146.0 | 146.5 | 146.0 | 146.0 | 1 Million |
| 30 Sep, 1996 | 147.0 | 152.0 | 146.0 | 152.0 | 426 Thousand |
| 27 Sep, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 10 Thousand |
| 26 Sep, 1996 | 148.0 | 149.0 | 148.0 | 149.0 | 378 Thousand |
| 25 Sep, 1996 | 149.0 | 149.0 | 149.0 | 149.0 | 610 Thousand |
| 24 Sep, 1996 | 149.0 | 150.0 | 147.5 | 150.0 | 570 Thousand |
| 23 Sep, 1996 | 147.0 | 148.0 | 147.0 | 148.0 | 500 Thousand |
| 20 Sep, 1996 | 145.0 | 150.0 | 145.0 | 147.0 | 450.3 Thousand |
| 18 Sep, 1996 | 146.0 | 146.0 | 145.0 | 145.0 | 9000.00 |
AQX
ARA
ARB
API
APN
APTA