Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1996 | 151.0 | 151.0 | 151.0 | 151.0 | 30 Thousand |
| 18 Oct, 1996 | 146.0 | 146.0 | 146.0 | 146.0 | 800.00 |
| 17 Oct, 1996 | 146.0 | 146.0 | 146.0 | 146.0 | 9600.00 |
| 16 Oct, 1996 | 146.0 | 146.0 | 146.0 | 146.0 | 600.00 |
| 11 Oct, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 12.5 Thousand |
| 10 Oct, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 36 Thousand |
| 09 Oct, 1996 | 146.0 | 146.0 | 145.0 | 145.0 | 311.92 Thousand |
| 08 Oct, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 800.00 |
| 07 Oct, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 500.00 |
| 04 Oct, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 1750.00 |
AQX
ARA
ARB
API
APN
APTA