Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1996 | 150.25 | 150.25 | 150.25 | 150.25 | 2500.00 |
| 28 Nov, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 1000.00 |
| 27 Nov, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 800.00 |
| 26 Nov, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 600.00 |
| 25 Nov, 1996 | 152.0 | 152.0 | 145.0 | 145.0 | 8635.00 |
| 22 Nov, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 9000.00 |
| 21 Nov, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 3800.00 |
| 14 Nov, 1996 | 152.0 | 152.0 | 145.0 | 145.0 | 100.3 Thousand |
| 13 Nov, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 15.55 Thousand |
| 12 Nov, 1996 | 150.0 | 152.0 | 145.0 | 150.0 | 13.43 Thousand |
AQX
ARA
ARB
API
APN
APTA