Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 145.0 145.0 145.0 145.0 2430.00
22 Jan, 1997 145.0 145.0 145.0 145.0 2000.00
21 Jan, 1997 145.0 145.0 145.0 145.0 11 Thousand
20 Jan, 1997 146.75 146.75 146.75 146.75 1000.00
16 Jan, 1997 150.0 150.0 145.0 145.0 26.6 Thousand
15 Jan, 1997 150.0 152.0 148.5 152.0 127.6 Thousand
14 Jan, 1997 152.0 152.0 152.0 152.0 4300.00
13 Jan, 1997 151.0 151.0 151.0 151.0 1500.00
08 Jan, 1997 148.0 148.0 148.0 148.0 5000.00
06 Jan, 1997 148.5 152.0 148.5 152.0 101.61 Thousand