Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 174.0 174.0 174.0 174.0 1500.00
21 Feb, 1997 173.25 174.0 173.25 173.5 25 Thousand
20 Feb, 1997 177.0 177.0 173.0 173.0 9553.00
18 Feb, 1997 175.0 177.0 175.0 177.0 102 Thousand
17 Feb, 1997 173.0 174.0 173.0 174.0 40.6 Thousand
14 Feb, 1997 173.0 173.0 173.0 173.0 1000.00
13 Feb, 1997 177.0 177.0 177.0 177.0 500.00
12 Feb, 1997 172.0 172.0 172.0 172.0 7288.00
10 Feb, 1997 166.0 172.0 166.0 171.0 256.3 Thousand
07 Feb, 1997 172.0 172.0 172.0 172.0 300.00