Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 175.0 181.5 175.0 181.5 2100.00
04 Apr, 1997 181.5 181.5 175.0 178.5 15.6 Thousand
03 Apr, 1997 176.0 176.0 175.0 175.0 6938.00
26 Mar, 1997 176.0 177.5 175.0 176.0 622.1 Thousand
25 Mar, 1997 176.0 176.0 176.0 176.0 100 Thousand
24 Mar, 1997 178.0 178.0 176.0 177.0 416 Thousand
21 Mar, 1997 180.0 180.0 175.0 175.0 2040.00
20 Mar, 1997 180.0 180.0 175.0 177.5 81.7 Thousand
19 Mar, 1997 176.0 176.0 175.0 175.0 21.5 Thousand
18 Mar, 1997 175.0 178.0 175.0 175.0 75.32 Thousand