Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 173.0 173.0 173.0 173.0 3650.00
06 May, 1997 173.0 173.0 173.0 173.0 2500.00
28 Apr, 1997 175.0 175.0 174.0 174.0 4000.00
23 Apr, 1997 175.0 175.0 175.0 175.0 750.00
21 Apr, 1997 176.0 176.0 176.0 176.0 1000.00
14 Apr, 1997 175.0 175.0 175.0 175.0 844.00
11 Apr, 1997 176.0 176.0 176.0 176.0 9000.00
10 Apr, 1997 178.0 178.0 178.0 178.0 48 Thousand
09 Apr, 1997 177.0 177.0 175.0 176.0 35.1 Thousand
08 Apr, 1997 179.0 179.0 179.0 179.0 5000.00