Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1997 | 170.0 | 170.0 | 170.0 | 170.0 | 32.5 Thousand |
| 29 May, 1997 | 170.0 | 171.25 | 170.0 | 171.25 | 1800.00 |
| 28 May, 1997 | 170.0 | 170.0 | 170.0 | 170.0 | 25 Thousand |
| 27 May, 1997 | 175.0 | 175.0 | 175.0 | 175.0 | 3400.00 |
| 22 May, 1997 | 173.0 | 173.0 | 171.0 | 171.0 | 100 Thousand |
| 21 May, 1997 | 170.0 | 170.0 | 170.0 | 170.0 | 25 Thousand |
| 19 May, 1997 | 170.0 | 174.5 | 170.0 | 174.5 | 5034.00 |
| 14 May, 1997 | 177.0 | 177.0 | 170.0 | 175.0 | 89.07 Thousand |
| 12 May, 1997 | 170.0 | 170.0 | 170.0 | 170.0 | 4092.00 |
| 09 May, 1997 | 173.0 | 177.0 | 170.0 | 170.0 | 10.77 Thousand |
AQX
ARA
ARB
API
APN
APTA