Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 163.0 167.5 163.0 167.5 17.02 Thousand
18 Jun, 1997 165.0 170.0 165.0 165.0 23.55 Thousand
16 Jun, 1997 167.0 167.0 165.0 165.0 218 Thousand
13 Jun, 1997 166.0 166.5 166.0 166.5 240.42 Thousand
12 Jun, 1997 164.0 164.0 164.0 164.0 9700.00
11 Jun, 1997 168.0 172.0 168.0 172.0 9707.00
09 Jun, 1997 168.5 168.5 168.0 168.0 5031.00
06 Jun, 1997 168.0 168.0 168.0 168.0 700.00
05 Jun, 1997 170.0 170.0 170.0 170.0 1600.00
04 Jun, 1997 170.0 170.0 170.0 170.0 400.00