Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1997 | 114.0 | 114.0 | 114.0 | 114.0 | 2500.00 |
| 29 Jul, 1997 | 115.0 | 118.0 | 113.0 | 113.0 | 11.48 Thousand |
| 23 Jul, 1997 | 121.0 | 122.0 | 121.0 | 122.0 | 10.5 Thousand |
| 22 Jul, 1997 | 121.0 | 122.0 | 121.0 | 122.0 | 8160.00 |
| 18 Jul, 1997 | 121.0 | 122.0 | 121.0 | 121.0 | 19.69 Thousand |
| 17 Jul, 1997 | 115.0 | 122.0 | 115.0 | 122.0 | 4349.00 |
| 16 Jul, 1997 | 120.0 | 122.0 | 115.0 | 122.0 | 612.1 Thousand |
| 14 Jul, 1997 | 146.0 | 149.5 | 146.0 | 149.5 | 23 Thousand |
| 11 Jul, 1997 | 146.0 | 146.0 | 146.0 | 146.0 | 3500.00 |
| 10 Jul, 1997 | 150.0 | 150.0 | 150.0 | 150.0 | 1958.00 |
AQX
ARA
ARB
API
APN
APTA