Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1997 | 108.0 | 108.0 | 108.0 | 108.0 | 400.00 |
| 21 Aug, 1997 | 108.0 | 111.0 | 108.0 | 111.0 | 24.75 Thousand |
| 19 Aug, 1997 | 108.0 | 108.0 | 108.0 | 108.0 | 2000.00 |
| 18 Aug, 1997 | 115.0 | 115.0 | 110.0 | 110.0 | 5000.00 |
| 14 Aug, 1997 | 105.0 | 105.0 | 105.0 | 105.0 | 27 Thousand |
| 13 Aug, 1997 | 113.25 | 113.25 | 113.25 | 113.25 | 600.00 |
| 07 Aug, 1997 | 110.0 | 110.0 | 110.0 | 110.0 | 2500.00 |
| 06 Aug, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 2000.00 |
| 05 Aug, 1997 | 111.0 | 115.0 | 108.0 | 108.0 | 46.7 Thousand |
| 04 Aug, 1997 | 113.0 | 113.0 | 113.0 | 113.0 | 4000.00 |
AQX
ARA
ARB
API
APN
APTA