Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1997 | 108.75 | 108.75 | 108.75 | 108.75 | 500.00 |
| 22 Oct, 1997 | 108.0 | 108.0 | 108.0 | 108.0 | 3000.00 |
| 21 Oct, 1997 | 108.0 | 110.0 | 108.0 | 110.0 | 53.5 Thousand |
| 20 Oct, 1997 | 105.0 | 109.0 | 105.0 | 109.0 | 139 Thousand |
| 14 Oct, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 13 Oct, 1997 | 108.0 | 108.0 | 108.0 | 108.0 | 2438.00 |
| 10 Oct, 1997 | 108.0 | 108.0 | 108.0 | 108.0 | 200.00 |
| 07 Oct, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 4000.00 |
| 02 Oct, 1997 | 108.0 | 108.0 | 108.0 | 108.0 | 4000.00 |
| 01 Oct, 1997 | 113.0 | 113.0 | 113.0 | 113.0 | 1200.00 |
AQX
ARA
ARB
API
APN
APTA