Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1997 | 73.0 | 77.0 | 73.0 | 77.0 | 6020.00 |
| 26 Nov, 1997 | 76.25 | 76.25 | 74.0 | 76.0 | 29.04 Thousand |
| 25 Nov, 1997 | 77.0 | 77.0 | 72.0 | 72.0 | 306 Thousand |
| 21 Nov, 1997 | 77.0 | 77.0 | 77.0 | 77.0 | 15.14 Thousand |
| 20 Nov, 1997 | 77.0 | 77.0 | 75.5 | 75.5 | 24.4 Thousand |
| 19 Nov, 1997 | 75.0 | 77.0 | 75.0 | 75.0 | 89.15 Thousand |
| 18 Nov, 1997 | 75.0 | 75.0 | 74.0 | 74.0 | 135.51 Thousand |
| 17 Nov, 1997 | 74.75 | 75.0 | 73.25 | 74.0 | 2.26 Million |
| 14 Nov, 1997 | 75.0 | 75.0 | 73.0 | 75.0 | 63.07 Thousand |
| 13 Nov, 1997 | 75.0 | 75.0 | 75.0 | 75.0 | 26.33 Thousand |
AQX
ARA
ARB
API
APN
APTA