Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 77.0 78.0 77.0 78.0 21.1 Thousand
12 Dec, 1997 73.0 78.0 73.0 78.0 47.5 Thousand
11 Dec, 1997 77.0 77.0 73.25 77.0 25.5 Thousand
10 Dec, 1997 76.0 76.0 73.0 73.0 1.23 Million
09 Dec, 1997 73.5 73.5 73.5 73.5 7000.00
05 Dec, 1997 77.0 78.0 73.0 73.0 16.43 Thousand
03 Dec, 1997 73.0 76.0 73.0 76.0 14 Thousand
02 Dec, 1997 76.0 76.0 76.0 76.0 3300.00
01 Dec, 1997 77.0 77.0 77.0 77.0 4597.00
28 Nov, 1997 77.0 77.0 77.0 77.0 1266.00