Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1998 | 72.0 | 72.0 | 71.0 | 72.0 | 20 Thousand |
| 31 Dec, 1997 | 70.0 | 72.0 | 70.0 | 70.0 | 191.77 Thousand |
| 30 Dec, 1997 | 68.0 | 71.0 | 68.0 | 68.0 | 588.37 Thousand |
| 24 Dec, 1997 | 71.0 | 71.5 | 69.0 | 71.0 | 267.24 Thousand |
| 23 Dec, 1997 | 70.0 | 71.38 | 70.0 | 71.38 | 414.69 Thousand |
| 22 Dec, 1997 | 75.0 | 75.0 | 70.0 | 72.0 | 196.43 Thousand |
| 19 Dec, 1997 | 75.5 | 75.5 | 74.0 | 74.0 | 30.5 Thousand |
| 18 Dec, 1997 | 77.0 | 78.0 | 77.0 | 78.0 | 1560.00 |
| 17 Dec, 1997 | 76.0 | 76.0 | 73.0 | 73.0 | 56.55 Thousand |
| 16 Dec, 1997 | 77.0 | 77.0 | 77.0 | 77.0 | 13.5 Thousand |
AQX
ARA
ARB
API
APN
APTA