Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1998 | 76.0 | 77.0 | 76.0 | 77.0 | 36.7 Thousand |
| 15 Jan, 1998 | 77.0 | 77.0 | 75.0 | 75.0 | 7200.00 |
| 14 Jan, 1998 | 77.0 | 77.0 | 77.0 | 77.0 | 15.55 Thousand |
| 13 Jan, 1998 | 77.0 | 77.0 | 75.5 | 75.5 | 6900.00 |
| 12 Jan, 1998 | 77.0 | 77.0 | 76.0 | 76.5 | 27.78 Thousand |
| 09 Jan, 1998 | 74.0 | 77.0 | 72.0 | 77.0 | 570.49 Thousand |
| 08 Jan, 1998 | 73.25 | 75.0 | 72.0 | 75.0 | 132.07 Thousand |
| 07 Jan, 1998 | 74.0 | 74.0 | 73.0 | 74.0 | 15 Thousand |
| 06 Jan, 1998 | 71.5 | 74.0 | 70.0 | 70.0 | 370.8 Thousand |
| 05 Jan, 1998 | 72.0 | 74.0 | 69.0 | 71.5 | 1.5 Million |
AQX
ARA
ARB
API
APN
APTA