Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 78.0 78.0 76.75 78.0 1715.00
12 Feb, 1998 73.0 76.75 73.0 75.5 86.88 Thousand
11 Feb, 1998 74.0 74.25 74.0 74.25 7000.00
10 Feb, 1998 73.0 73.0 73.0 73.0 2000.00
09 Feb, 1998 76.75 78.0 76.75 77.0 12 Thousand
06 Feb, 1998 76.0 76.75 76.0 76.75 22 Thousand
05 Feb, 1998 73.0 76.5 73.0 76.0 34.11 Thousand
04 Feb, 1998 73.0 75.0 73.0 75.0 50.04 Thousand
03 Feb, 1998 75.0 75.0 75.0 75.0 10 Thousand
02 Feb, 1998 77.0 77.0 74.25 74.25 10.5 Thousand