Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1998 | 73.75 | 75.0 | 70.0 | 75.0 | 70.1 Thousand |
| 12 Mar, 1998 | 73.0 | 73.0 | 70.0 | 72.25 | 97.8 Thousand |
| 11 Mar, 1998 | 63.0 | 72.0 | 63.0 | 72.0 | 168.44 Thousand |
| 10 Mar, 1998 | 58.0 | 62.0 | 56.88 | 59.0 | 1.05 Million |
| 09 Mar, 1998 | 55.0 | 60.0 | 55.0 | 55.0 | 58.7 Thousand |
| 06 Mar, 1998 | 57.25 | 57.25 | 55.0 | 57.0 | 18.36 Thousand |
| 05 Mar, 1998 | 58.75 | 60.0 | 53.0 | 57.25 | 67.6 Thousand |
| 04 Mar, 1998 | 69.0 | 70.0 | 57.0 | 58.75 | 80.76 Thousand |
| 03 Mar, 1998 | 70.0 | 70.0 | 69.0 | 69.0 | 12.7 Thousand |
| 02 Mar, 1998 | 69.0 | 69.25 | 69.0 | 69.25 | 11.1 Thousand |
AQX
ARA
ARB
API
APN
APTA