Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 114.0 | 115.0 | 112.0 | 113.75 | 23.18 Thousand |
| 14 Apr, 1998 | 115.0 | 115.0 | 110.0 | 115.0 | 46.51 Thousand |
| 09 Apr, 1998 | 110.75 | 113.75 | 105.0 | 113.0 | 1.64 Million |
| 08 Apr, 1998 | 117.0 | 117.0 | 110.0 | 112.5 | 179.05 Thousand |
| 07 Apr, 1998 | 121.75 | 123.0 | 115.0 | 120.75 | 465.16 Thousand |
| 06 Apr, 1998 | 115.0 | 125.0 | 114.0 | 121.75 | 769.85 Thousand |
| 03 Apr, 1998 | 93.0 | 113.0 | 93.0 | 111.0 | 1.32 Million |
| 02 Apr, 1998 | 76.0 | 76.0 | 72.0 | 73.25 | 18.94 Thousand |
| 31 Mar, 1998 | 77.0 | 77.0 | 74.5 | 74.5 | 21.65 Thousand |
| 30 Mar, 1998 | 77.0 | 77.0 | 76.0 | 76.0 | 3600.00 |
AQX
ARA
ARB
API
APN
APTA