Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 124.0 | 127.0 | 124.0 | 127.0 | 5300.00 |
| 13 May, 1998 | 123.0 | 123.0 | 123.0 | 123.0 | 5000.00 |
| 12 May, 1998 | 123.0 | 124.0 | 123.0 | 123.25 | 20.12 Thousand |
| 11 May, 1998 | 122.0 | 127.0 | 122.0 | 127.0 | 46.85 Thousand |
| 08 May, 1998 | 127.0 | 127.0 | 123.0 | 123.0 | 92.87 Thousand |
| 07 May, 1998 | 123.0 | 127.0 | 122.0 | 123.0 | 15.3 Thousand |
| 06 May, 1998 | 123.5 | 127.0 | 122.0 | 127.0 | 187.33 Thousand |
| 05 May, 1998 | 123.0 | 124.0 | 123.0 | 124.0 | 5000.00 |
| 01 May, 1998 | 125.75 | 128.0 | 125.0 | 128.0 | 34.6 Thousand |
| 30 Apr, 1998 | 124.25 | 128.0 | 124.0 | 124.0 | 34.52 Thousand |
AQX
ARA
ARB
API
APN
APTA