Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1998 | 75.0 | 77.5 | 72.0 | 75.75 | 26.44 Thousand |
| 26 Mar, 1998 | 75.0 | 75.0 | 73.0 | 75.0 | 18.75 Thousand |
| 25 Mar, 1998 | 72.0 | 72.0 | 72.0 | 72.0 | 5000.00 |
| 24 Mar, 1998 | 75.0 | 75.0 | 74.0 | 75.0 | 7600.00 |
| 23 Mar, 1998 | 72.0 | 73.0 | 72.0 | 73.0 | 35.84 Thousand |
| 20 Mar, 1998 | 72.0 | 72.5 | 72.0 | 72.5 | 11.2 Thousand |
| 19 Mar, 1998 | 74.5 | 75.0 | 72.0 | 73.5 | 19.52 Thousand |
| 18 Mar, 1998 | 70.0 | 75.0 | 70.0 | 75.0 | 129 Thousand |
| 17 Mar, 1998 | 73.75 | 73.75 | 73.75 | 73.75 | 100.00 |
| 16 Mar, 1998 | 70.0 | 75.0 | 70.0 | 73.75 | 5225.00 |
AQX
ARA
ARB
API
APN
APTA