Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1998 | 70.75 | 70.75 | 70.0 | 70.0 | 2800.00 |
| 26 Feb, 1998 | 73.0 | 73.0 | 73.0 | 73.0 | 2500.00 |
| 25 Feb, 1998 | 70.0 | 70.0 | 65.5 | 70.0 | 84.16 Thousand |
| 24 Feb, 1998 | 72.0 | 73.0 | 72.0 | 73.0 | 1676.00 |
| 23 Feb, 1998 | 73.0 | 73.0 | 71.75 | 73.0 | 3327.00 |
| 20 Feb, 1998 | 72.0 | 72.0 | 71.75 | 71.75 | 5322.00 |
| 19 Feb, 1998 | 71.5 | 71.5 | 71.5 | 71.5 | 40 Thousand |
| 18 Feb, 1998 | 70.0 | 71.75 | 70.0 | 71.75 | 7559.00 |
| 17 Feb, 1998 | 72.0 | 72.0 | 72.0 | 72.0 | 2500.00 |
| 16 Feb, 1998 | 73.0 | 73.0 | 70.0 | 70.0 | 27 Thousand |
AQX
ARA
ARB
API
APN
APTA