Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 65.75 72.0 65.75 72.0 327.32 Thousand
11 Nov, 1997 81.0 82.0 81.0 81.0 7200.00
10 Nov, 1997 85.0 85.0 83.0 83.0 49.77 Thousand
07 Nov, 1997 88.0 92.0 80.0 82.0 42.51 Thousand
06 Nov, 1997 92.0 92.0 90.0 90.0 30.94 Thousand
05 Nov, 1997 85.0 85.0 85.0 85.0 671.00
04 Nov, 1997 95.0 95.0 88.0 91.0 31.3 Thousand
03 Nov, 1997 100.0 100.0 100.0 100.0 2000.00
29 Oct, 1997 102.0 102.0 100.0 100.0 5500.00
24 Oct, 1997 105.0 105.0 103.0 103.0 8650.00