Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1997 | 109.0 | 109.0 | 109.0 | 109.0 | 5000.00 |
| 24 Sep, 1997 | 113.0 | 113.0 | 113.0 | 113.0 | 35 Thousand |
| 22 Sep, 1997 | 115.0 | 115.0 | 113.0 | 113.0 | 4000.00 |
| 18 Sep, 1997 | 114.0 | 114.0 | 113.0 | 113.0 | 11.2 Thousand |
| 15 Sep, 1997 | 113.0 | 113.0 | 113.0 | 113.0 | 3000.00 |
| 10 Sep, 1997 | 109.75 | 109.75 | 109.75 | 109.75 | 600.00 |
| 08 Sep, 1997 | 108.0 | 108.0 | 108.0 | 108.0 | 50 Thousand |
| 01 Sep, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 1304.00 |
| 29 Aug, 1997 | 112.0 | 115.0 | 112.0 | 115.0 | 8278.00 |
| 28 Aug, 1997 | 115.0 | 115.0 | 108.0 | 108.0 | 7339.00 |
AQX
ARA
ARB
API
APN
APTA