Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1997 | 160.0 | 160.0 | 158.0 | 158.0 | 6300.00 |
| 08 Jul, 1997 | 160.0 | 160.0 | 160.0 | 160.0 | 2500.00 |
| 04 Jul, 1997 | 160.0 | 160.0 | 160.0 | 160.0 | 5000.00 |
| 03 Jul, 1997 | 165.0 | 165.0 | 165.0 | 165.0 | 615.00 |
| 02 Jul, 1997 | 164.0 | 164.0 | 163.0 | 163.0 | 3850.00 |
| 30 Jun, 1997 | 160.0 | 162.09 | 160.0 | 161.5 | 25.06 Thousand |
| 26 Jun, 1997 | 165.0 | 165.0 | 165.0 | 165.0 | 2500.00 |
| 24 Jun, 1997 | 165.0 | 165.0 | 165.0 | 165.0 | 250.00 |
| 23 Jun, 1997 | 165.0 | 165.0 | 165.0 | 165.0 | 2000.00 |
| 20 Jun, 1997 | 163.0 | 163.0 | 163.0 | 163.0 | 16.53 Thousand |
AQX
ARA
ARB
API
APN
APTA