Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 173.0 177.0 173.0 177.0 21.71 Thousand
13 Mar, 1997 175.0 179.0 175.0 179.0 12 Thousand
12 Mar, 1997 177.0 177.5 173.0 173.0 30.25 Thousand
11 Mar, 1997 173.5 173.5 173.5 173.5 5000.00
10 Mar, 1997 175.0 175.0 172.5 172.5 212.75 Thousand
06 Mar, 1997 170.0 170.0 170.0 170.0 1449.00
05 Mar, 1997 170.0 170.0 170.0 170.0 1450.00
04 Mar, 1997 169.0 175.0 169.0 175.0 74.6 Thousand
03 Mar, 1997 170.0 175.0 170.0 175.0 3800.00
25 Feb, 1997 173.0 177.0 173.0 177.0 6000.00