Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 167.0 172.0 167.0 172.0 54.42 Thousand
05 Feb, 1997 165.0 167.0 165.0 167.0 254.6 Thousand
04 Feb, 1997 166.0 166.0 166.0 166.0 15 Thousand
03 Feb, 1997 159.0 160.0 157.0 160.0 32.45 Thousand
31 Jan, 1997 160.0 163.0 160.0 161.0 481 Thousand
30 Jan, 1997 155.0 157.0 155.0 156.0 505.11 Thousand
29 Jan, 1997 157.0 157.0 153.0 155.0 41 Thousand
28 Jan, 1997 155.0 157.0 155.0 157.0 7910.00
27 Jan, 1997 150.0 150.0 150.0 150.0 11.8 Thousand
24 Jan, 1997 145.0 145.0 145.0 145.0 15 Thousand