Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 150.0 | 150.0 | 150.0 | 150.0 | 25 Thousand |
| 31 Dec, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | 1949.00 |
| 30 Dec, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | 700.00 |
| 23 Dec, 1996 | 145.0 | 152.0 | 145.0 | 147.88 | 13.56 Thousand |
| 20 Dec, 1996 | 148.0 | 148.0 | 148.0 | 148.0 | 4000.00 |
| 19 Dec, 1996 | 148.5 | 148.5 | 148.5 | 148.5 | 31.6 Thousand |
| 18 Dec, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 1750.00 |
| 17 Dec, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | 581.00 |
| 11 Dec, 1996 | 146.0 | 146.0 | 146.0 | 146.0 | 10 Thousand |
| 05 Dec, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 800.00 |
AQX
ARA
ARB
API
APN
APTA