Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 130.00 |
| 08 Nov, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | 657.00 |
| 07 Nov, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 570.00 |
| 06 Nov, 1996 | 147.0 | 147.0 | 147.0 | 147.0 | 81.5 Thousand |
| 04 Nov, 1996 | 145.0 | 150.0 | 145.0 | 150.0 | 4663.00 |
| 30 Oct, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | 900.00 |
| 29 Oct, 1996 | 146.0 | 146.0 | 146.0 | 146.0 | 300 Thousand |
| 28 Oct, 1996 | 146.0 | 146.0 | 145.0 | 145.0 | 285 Thousand |
| 23 Oct, 1996 | 147.0 | 147.0 | 147.0 | 147.0 | 2500.00 |
| 22 Oct, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | 400 Thousand |
AQX
ARA
ARB
API
APN
APTA