Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1996 | 148.0 | 150.0 | 145.0 | 145.0 | 8158.00 |
| 13 Sep, 1996 | 149.0 | 149.0 | 149.0 | 149.0 | 1000.00 |
| 12 Sep, 1996 | 149.0 | 149.0 | 149.0 | 149.0 | 3200.00 |
| 11 Sep, 1996 | 146.0 | 146.0 | 145.0 | 145.0 | 200 Thousand |
| 10 Sep, 1996 | 143.0 | 146.0 | 143.0 | 146.0 | 1.9 Million |
| 09 Sep, 1996 | 140.0 | 145.0 | 140.0 | 145.0 | 2.09 Million |
| 06 Sep, 1996 | 141.0 | 141.0 | 141.0 | 141.0 | 260 Thousand |
| 05 Sep, 1996 | 142.0 | 143.0 | 142.0 | 143.0 | 450 Thousand |
| 04 Sep, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 2200.00 |
| 03 Sep, 1996 | 143.0 | 143.0 | 143.0 | 143.0 | 10 Thousand |
AQX
ARA
ARB
API
APN
APTA