Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 139.0 | 139.0 | 139.0 | 139.0 | 2600.00 |
| 06 Aug, 1996 | 138.0 | 138.0 | 138.0 | 138.0 | 3700.00 |
| 05 Aug, 1996 | 144.0 | 144.0 | 138.0 | 138.0 | 67 Thousand |
| 30 Jul, 1996 | 142.0 | 142.0 | 140.0 | 140.0 | 136.89 Thousand |
| 25 Jul, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 1000.00 |
| 22 Jul, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 2400.00 |
| 19 Jul, 1996 | 138.0 | 141.0 | 138.0 | 141.0 | 150 Thousand |
| 18 Jul, 1996 | 137.0 | 142.0 | 137.0 | 142.0 | 154.2 Thousand |
| 17 Jul, 1996 | 140.0 | 140.0 | 139.0 | 140.0 | 102 Thousand |
| 16 Jul, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 50 Thousand |
AQX
ARA
ARB
API
APN
APTA