Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 179.0 179.0 179.0 179.0 -
21 Sep, 1995 179.0 179.0 179.0 179.0 -
20 Sep, 1995 179.0 179.0 178.0 178.0 50 Thousand
19 Sep, 1995 179.0 179.0 179.0 179.0 -
18 Sep, 1995 179.0 179.0 179.0 179.0 -
15 Sep, 1995 177.0 179.0 177.0 179.0 -
14 Sep, 1995 178.0 178.0 177.0 177.0 -
13 Sep, 1995 176.0 177.0 175.0 177.0 -
12 Sep, 1995 176.0 176.0 175.0 175.0 -
11 Sep, 1995 176.0 176.0 175.0 175.0 -