Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 158.0 | 160.0 | 158.0 | 160.0 | 170 Thousand |
| 09 Aug, 1995 | 158.0 | 160.0 | 155.0 | 155.0 | 227.39 Thousand |
| 07 Aug, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 27.8 Thousand |
| 03 Aug, 1995 | 155.0 | 155.0 | 155.0 | 155.0 | 5000.00 |
| 02 Aug, 1995 | 155.0 | 162.0 | 155.0 | 160.0 | 26.43 Thousand |
| 01 Aug, 1995 | 160.0 | 162.0 | 159.0 | 162.0 | 102.5 Thousand |
| 31 Jul, 1995 | 156.0 | 161.0 | 156.0 | 159.5 | 133.08 Thousand |
| 28 Jul, 1995 | 157.0 | 163.0 | 157.0 | 158.0 | 105.8 Thousand |
| 27 Jul, 1995 | 165.0 | 165.0 | 158.0 | 158.0 | 89.97 Thousand |
| 26 Jul, 1995 | 165.0 | 167.25 | 165.0 | 167.0 | 13.9 Thousand |
AQX
ARA
ARB
API
APN
APTA