Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | 1500.00 |
| 19 Jun, 1995 | 129.0 | 129.0 | 128.5 | 128.5 | 28.8 Thousand |
| 16 Jun, 1995 | 124.0 | 124.0 | 124.0 | 124.0 | 27.5 Thousand |
| 15 Jun, 1995 | 120.0 | 124.0 | 120.0 | 124.0 | 60.3 Thousand |
| 09 Jun, 1995 | 124.0 | 124.0 | 124.0 | 124.0 | 1600.00 |
| 08 Jun, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | 8000.00 |
| 02 Jun, 1995 | 126.0 | 126.5 | 126.0 | 126.5 | 32 Thousand |
| 30 May, 1995 | 125.5 | 125.5 | 125.5 | 125.5 | 47 Thousand |
| 26 May, 1995 | 126.0 | 126.0 | 126.0 | 126.0 | 3550.00 |
| 23 May, 1995 | 131.0 | 131.0 | 126.5 | 126.5 | 3000.00 |
AQX
ARA
ARB
API
APN
APTA