Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | 1000.00 |
| 14 Feb, 1995 | 108.0 | 110.0 | 106.5 | 110.0 | 177 Thousand |
| 13 Feb, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | 3500.00 |
| 10 Feb, 1995 | 111.0 | 113.0 | 111.0 | 113.0 | 215 Thousand |
| 09 Feb, 1995 | 114.0 | 114.0 | 114.0 | 114.0 | 10 Thousand |
| 08 Feb, 1995 | 113.63 | 113.63 | 109.0 | 109.0 | 486.5 Thousand |
| 07 Feb, 1995 | 113.5 | 113.5 | 113.5 | 113.5 | 7200.00 |
| 06 Feb, 1995 | 119.0 | 119.0 | 119.0 | 119.0 | 7000.00 |
| 03 Feb, 1995 | 120.0 | 120.0 | 114.0 | 114.0 | 51 Thousand |
| 02 Feb, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 1150.00 |
AQX
ARA
ARB
API
APN
APTA