Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 99.5 100.0 99.5 100.0 150 Thousand
06 Dec, 1994 109.0 109.0 109.0 109.0 5000.00
01 Dec, 1994 105.0 105.0 105.0 105.0 2250.00
30 Nov, 1994 105.0 105.0 105.0 105.0 8000.00
29 Nov, 1994 109.0 112.0 108.0 108.0 47 Thousand
24 Nov, 1994 108.0 108.0 108.0 108.0 2500.00
16 Nov, 1994 110.0 110.0 110.0 110.0 185.96 Thousand
15 Nov, 1994 114.0 114.0 110.0 110.0 13.3 Thousand
14 Nov, 1994 110.0 110.0 110.0 110.0 4000.00
10 Nov, 1994 111.0 111.0 111.0 111.0 2800.00