Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 130.0 130.0 130.0 130.0 1250.00
09 Sep, 1994 131.0 131.0 131.0 131.0 1000.00
07 Sep, 1994 131.0 131.0 131.0 131.0 1250.00
05 Sep, 1994 127.0 128.0 127.0 128.0 56 Thousand
01 Sep, 1994 127.5 127.5 127.5 127.5 6000.00
30 Aug, 1994 131.0 131.0 129.25 129.25 10.71 Thousand
26 Aug, 1994 130.5 132.0 130.0 132.0 500.9 Thousand
24 Aug, 1994 127.0 127.0 127.0 127.0 4520.00
23 Aug, 1994 131.0 131.0 130.0 130.0 75 Thousand
22 Aug, 1994 127.0 127.0 127.0 127.0 2000.00