Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1994 | 130.0 | 130.0 | 128.0 | 128.0 | 40.87 Thousand |
| 08 Jul, 1994 | 129.0 | 130.0 | 129.0 | 130.0 | 250 Thousand |
| 07 Jul, 1994 | 133.0 | 133.0 | 133.0 | 133.0 | 220.4 Thousand |
| 04 Jul, 1994 | 137.0 | 137.0 | 137.0 | 137.0 | 2228.00 |
| 30 Jun, 1994 | 134.0 | 136.0 | 132.0 | 136.0 | 16.71 Thousand |
| 29 Jun, 1994 | 131.0 | 131.0 | 131.0 | 131.0 | 2078.00 |
| 28 Jun, 1994 | 134.0 | 134.0 | 134.0 | 134.0 | 184 Thousand |
| 27 Jun, 1994 | 134.0 | 134.0 | 133.0 | 134.0 | 390.21 Thousand |
| 23 Jun, 1994 | 135.0 | 135.0 | 135.0 | 135.0 | 10 Thousand |
| 22 Jun, 1994 | 140.0 | 140.0 | 135.0 | 135.25 | 183 Thousand |
AQX
ARA
ARB
API
APN
APTA