Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 145.75 150.0 145.75 150.0 15 Thousand
10 Jan, 1994 150.0 152.0 145.0 146.0 34.5 Thousand
07 Jan, 1994 146.0 149.0 146.0 149.0 402.5 Thousand
06 Jan, 1994 150.0 150.0 148.0 149.0 452.1 Thousand
05 Jan, 1994 150.0 150.0 150.0 150.0 2150.00
04 Jan, 1994 150.0 150.0 150.0 150.0 2000.00
31 Dec, 1993 145.0 145.0 145.0 145.0 1000.00
23 Dec, 1993 149.5 149.5 149.5 149.5 2000.00
20 Dec, 1993 147.0 147.0 147.0 147.0 3000.00
17 Dec, 1993 145.0 145.0 145.0 145.0 1460.00