Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 159.5 159.5 159.5 159.5 9000.00
23 Sep, 1993 160.0 160.0 160.0 160.0 2000.00
21 Sep, 1993 171.0 171.0 163.0 170.0 205 Thousand
14 Sep, 1993 165.0 165.0 165.0 165.0 20 Thousand
08 Sep, 1993 166.0 166.0 166.0 166.0 3000.00
06 Sep, 1993 170.0 170.0 170.0 170.0 15 Thousand
03 Sep, 1993 170.0 170.0 170.0 170.0 2250.00
02 Sep, 1993 172.5 172.5 172.5 172.5 39.3 Thousand
27 Aug, 1993 172.0 172.0 172.0 172.0 29 Thousand
26 Aug, 1993 169.0 169.0 169.0 169.0 60 Thousand