Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1993 | 173.0 | 173.0 | 173.0 | 173.0 | 4000.00 |
| 02 Jul, 1993 | 182.0 | 182.0 | 182.0 | 182.0 | 9940.00 |
| 30 Jun, 1993 | 183.0 | 183.0 | 183.0 | 183.0 | 1400.00 |
| 23 Jun, 1993 | 186.0 | 186.0 | 183.0 | 184.0 | 105 Thousand |
| 22 Jun, 1993 | 183.0 | 183.0 | 183.0 | 183.0 | 1500.00 |
| 21 Jun, 1993 | 185.0 | 185.0 | 185.0 | 185.0 | 23.9 Thousand |
| 18 Jun, 1993 | 183.5 | 183.5 | 182.0 | 183.0 | 142.95 Thousand |
| 17 Jun, 1993 | 185.0 | 186.0 | 185.0 | 186.0 | 87.8 Thousand |
| 15 Jun, 1993 | 184.0 | 184.0 | 184.0 | 184.0 | 54 Thousand |
| 14 Jun, 1993 | 186.0 | 186.0 | 183.0 | 185.0 | 933.5 Thousand |
AQX
ARA
ARB
API
APN
APTA