Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1992 143.0 143.0 143.0 143.0 2500.00
11 Sep, 1992 142.0 142.0 142.0 142.0 5000.00
10 Sep, 1992 138.0 138.0 138.0 138.0 3000.00
09 Sep, 1992 145.0 145.0 145.0 145.0 2000.00
07 Sep, 1992 138.0 140.0 138.0 140.0 18.56 Thousand
04 Sep, 1992 140.0 140.0 140.0 140.0 5200.00
02 Sep, 1992 143.0 143.0 143.0 143.0 5000.00
01 Sep, 1992 143.0 143.0 143.0 143.0 3200.00
28 Aug, 1992 143.0 143.0 143.0 143.0 2000.00
21 Aug, 1992 143.0 143.0 143.0 143.0 2000.00