Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 183.0 183.0 183.0 183.0 2000.00
27 May, 1992 182.0 185.0 182.0 185.0 35 Thousand
22 May, 1992 180.0 180.0 180.0 180.0 32.6 Thousand
21 May, 1992 181.0 181.0 181.0 181.0 10.5 Thousand
20 May, 1992 180.0 182.0 178.0 182.0 41.64 Thousand
19 May, 1992 172.0 172.0 172.0 172.0 3000.00
15 May, 1992 170.0 170.0 170.0 170.0 2000.00
14 May, 1992 172.88 172.88 172.88 172.88 34.23 Thousand
12 May, 1992 174.0 174.0 174.0 174.0 1800.00
11 May, 1992 170.0 174.0 169.0 170.0 47.59 Thousand