Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1992 150.0 150.0 150.0 150.0 65 Thousand
21 Apr, 1992 150.0 151.0 147.0 149.0 73 Thousand
16 Apr, 1992 144.0 145.0 144.0 145.0 260 Thousand
15 Apr, 1992 139.0 144.0 139.0 142.0 273 Thousand
13 Apr, 1992 135.0 135.0 135.0 135.0 15 Thousand
10 Apr, 1992 135.0 135.0 135.0 135.0 51 Thousand
08 Apr, 1992 128.0 128.0 128.0 128.0 2885.00
03 Apr, 1992 130.0 130.0 129.0 129.0 10.74 Thousand
02 Apr, 1992 131.0 131.0 131.0 131.0 50 Thousand
31 Mar, 1992 135.88 135.88 133.0 135.5 67.7 Thousand