Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1992 150.0 150.0 150.0 150.0 2000.00
03 Feb, 1992 155.0 155.0 154.0 155.0 19.28 Thousand
30 Jan, 1992 151.5 151.5 151.5 151.5 26.2 Thousand
27 Jan, 1992 155.0 155.0 152.0 152.0 453.8 Thousand
24 Jan, 1992 158.0 158.0 153.0 153.0 5800.00
23 Jan, 1992 154.0 154.0 154.0 154.0 7500.00
22 Jan, 1992 153.0 153.0 153.0 153.0 2000.00
20 Jan, 1992 154.0 154.0 154.0 154.0 2000.00
17 Jan, 1992 157.0 157.0 154.0 154.88 95 Thousand
16 Jan, 1992 155.5 155.5 153.0 155.5 429 Thousand