Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1991 162.88 162.88 162.88 162.88 3483.00
18 Nov, 1991 165.0 165.0 165.0 165.0 2900.00
15 Nov, 1991 165.0 165.0 163.0 164.0 355.91 Thousand
14 Nov, 1991 164.0 164.0 164.0 164.0 26 Thousand
13 Nov, 1991 158.0 158.0 158.0 158.0 10 Thousand
12 Nov, 1991 162.0 162.0 162.0 162.0 5000.00
08 Nov, 1991 158.0 158.0 158.0 158.0 1920.00
07 Nov, 1991 157.0 157.0 157.0 157.0 2500.00
06 Nov, 1991 160.0 160.5 157.0 157.0 506 Thousand
05 Nov, 1991 160.0 160.0 158.0 159.5 2.4 Million