Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 4000.00 |
| 30 Aug, 1991 | 150.0 | 150.0 | 150.0 | 150.0 | 6000.00 |
| 29 Aug, 1991 | 146.0 | 146.0 | 146.0 | 146.0 | 4700.00 |
| 22 Aug, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 3000.00 |
| 19 Aug, 1991 | 143.0 | 143.0 | 143.0 | 143.0 | 2400.00 |
| 16 Aug, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 5000.00 |
| 15 Aug, 1991 | 150.0 | 150.0 | 149.0 | 149.0 | 35 Thousand |
| 14 Aug, 1991 | 146.0 | 146.5 | 146.0 | 146.5 | 445 Thousand |
| 13 Aug, 1991 | 146.0 | 147.0 | 146.0 | 147.0 | 100 Thousand |
| 12 Aug, 1991 | 146.5 | 146.5 | 146.5 | 146.5 | 400 Thousand |
AQX
ARA
ARB
API
APN
APTA